NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 15,845 15,925 80 0.5% 16,305
High 15,845 15,925 80 0.5% 16,335
Low 15,845 15,570 -275 -1.7% 15,655
Close 15,845 15,570 -275 -1.7% 15,965
Range 0 355 355 680
ATR 155 169 14 9.2% 0
Volume 6 6 0 0.0% 13
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,753 16,517 15,765
R3 16,398 16,162 15,668
R2 16,043 16,043 15,635
R1 15,807 15,807 15,603 15,748
PP 15,688 15,688 15,688 15,659
S1 15,452 15,452 15,538 15,393
S2 15,333 15,333 15,505
S3 14,978 15,097 15,473
S4 14,623 14,742 15,375
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,025 17,675 16,339
R3 17,345 16,995 16,152
R2 16,665 16,665 16,090
R1 16,315 16,315 16,027 16,150
PP 15,985 15,985 15,985 15,903
S1 15,635 15,635 15,903 15,470
S2 15,305 15,305 15,840
S3 14,625 14,955 15,778
S4 13,945 14,275 15,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,115 15,570 545 3.5% 127 0.8% 0% False True 4
10 16,425 15,570 855 5.5% 78 0.5% 0% False True 13
20 16,425 15,570 855 5.5% 55 0.4% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17,434
2.618 16,855
1.618 16,500
1.000 16,280
0.618 16,145
HIGH 15,925
0.618 15,790
0.500 15,748
0.382 15,706
LOW 15,570
0.618 15,351
1.000 15,215
1.618 14,996
2.618 14,641
4.250 14,061
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 15,748 15,768
PP 15,688 15,702
S1 15,629 15,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.