NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 15,745 15,965 220 1.4% 16,305
High 15,745 15,965 220 1.4% 16,335
Low 15,655 15,965 310 2.0% 15,655
Close 15,655 15,965 310 2.0% 15,965
Range 90 0 -90 -100.0% 680
ATR 146 158 12 8.0% 0
Volume 1 6 5 500.0% 13
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,965 15,965
R3 15,965 15,965 15,965
R2 15,965 15,965 15,965
R1 15,965 15,965 15,965 15,965
PP 15,965 15,965 15,965 15,965
S1 15,965 15,965 15,965 15,965
S2 15,965 15,965 15,965
S3 15,965 15,965 15,965
S4 15,965 15,965 15,965
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,025 17,675 16,339
R3 17,345 16,995 16,152
R2 16,665 16,665 16,090
R1 16,315 16,315 16,027 16,150
PP 15,985 15,985 15,985 15,903
S1 15,635 15,635 15,903 15,470
S2 15,305 15,305 15,840
S3 14,625 14,955 15,778
S4 13,945 14,275 15,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,335 15,655 680 4.3% 62 0.4% 46% False False 2
10 16,425 15,655 770 4.8% 50 0.3% 40% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,965
2.618 15,965
1.618 15,965
1.000 15,965
0.618 15,965
HIGH 15,965
0.618 15,965
0.500 15,965
0.382 15,965
LOW 15,965
0.618 15,965
1.000 15,965
1.618 15,965
2.618 15,965
4.250 15,965
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 15,965 15,938
PP 15,965 15,912
S1 15,965 15,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.