NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16,115 15,745 -370 -2.3% 16,205
High 16,115 15,745 -370 -2.3% 16,425
Low 15,925 15,655 -270 -1.7% 16,095
Close 15,925 15,655 -270 -1.7% 16,425
Range 190 90 -100 -52.6% 330
ATR 137 146 10 7.0% 0
Volume 2 1 -1 -50.0% 121
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,955 15,895 15,705
R3 15,865 15,805 15,680
R2 15,775 15,775 15,672
R1 15,715 15,715 15,663 15,700
PP 15,685 15,685 15,685 15,678
S1 15,625 15,625 15,647 15,610
S2 15,595 15,595 15,639
S3 15,505 15,535 15,630
S4 15,415 15,445 15,606
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,195 16,607
R3 16,975 16,865 16,516
R2 16,645 16,645 16,486
R1 16,535 16,535 16,455 16,590
PP 16,315 16,315 16,315 16,343
S1 16,205 16,205 16,395 16,260
S2 15,985 15,985 16,365
S3 15,655 15,875 16,334
S4 15,325 15,545 16,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,425 15,655 770 4.9% 84 0.5% 0% False True 1
10 16,425 15,655 770 4.9% 63 0.4% 0% False True 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,128
2.618 15,981
1.618 15,891
1.000 15,835
0.618 15,801
HIGH 15,745
0.618 15,711
0.500 15,700
0.382 15,690
LOW 15,655
0.618 15,600
1.000 15,565
1.618 15,510
2.618 15,420
4.250 15,273
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 15,700 15,955
PP 15,685 15,855
S1 15,670 15,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.