NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 16,255 16,115 -140 -0.9% 16,205
High 16,255 16,115 -140 -0.9% 16,425
Low 16,255 15,925 -330 -2.0% 16,095
Close 16,255 15,925 -330 -2.0% 16,425
Range 0 190 190 330
ATR 122 137 15 12.2% 0
Volume 2 2 0 0.0% 121
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,558 16,432 16,030
R3 16,368 16,242 15,977
R2 16,178 16,178 15,960
R1 16,052 16,052 15,943 16,020
PP 15,988 15,988 15,988 15,973
S1 15,862 15,862 15,908 15,830
S2 15,798 15,798 15,890
S3 15,608 15,672 15,873
S4 15,418 15,482 15,821
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,195 16,607
R3 16,975 16,865 16,516
R2 16,645 16,645 16,486
R1 16,535 16,535 16,455 16,590
PP 16,315 16,315 16,315 16,343
S1 16,205 16,205 16,395 16,260
S2 15,985 15,985 16,365
S3 15,655 15,875 16,334
S4 15,325 15,545 16,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,425 15,925 500 3.1% 66 0.4% 0% False True 1
10 16,425 15,925 500 3.1% 65 0.4% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16,923
2.618 16,613
1.618 16,423
1.000 16,305
0.618 16,233
HIGH 16,115
0.618 16,043
0.500 16,020
0.382 15,998
LOW 15,925
0.618 15,808
1.000 15,735
1.618 15,618
2.618 15,428
4.250 15,118
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 16,020 16,130
PP 15,988 16,062
S1 15,957 15,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.