NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 16,305 16,255 -50 -0.3% 16,205
High 16,335 16,255 -80 -0.5% 16,425
Low 16,305 16,255 -50 -0.3% 16,095
Close 16,325 16,255 -70 -0.4% 16,425
Range 30 0 -30 -100.0% 330
ATR 126 122 -4 -3.2% 0
Volume 2 2 0 0.0% 121
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,255 16,255 16,255
R3 16,255 16,255 16,255
R2 16,255 16,255 16,255
R1 16,255 16,255 16,255 16,255
PP 16,255 16,255 16,255 16,255
S1 16,255 16,255 16,255 16,255
S2 16,255 16,255 16,255
S3 16,255 16,255 16,255
S4 16,255 16,255 16,255
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,195 16,607
R3 16,975 16,865 16,516
R2 16,645 16,645 16,486
R1 16,535 16,535 16,455 16,590
PP 16,315 16,315 16,315 16,343
S1 16,205 16,205 16,395 16,260
S2 15,985 15,985 16,365
S3 15,655 15,875 16,334
S4 15,325 15,545 16,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,425 16,190 235 1.4% 28 0.2% 28% False False 22
10 16,425 16,045 380 2.3% 46 0.3% 55% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,255
2.618 16,255
1.618 16,255
1.000 16,255
0.618 16,255
HIGH 16,255
0.618 16,255
0.500 16,255
0.382 16,255
LOW 16,255
0.618 16,255
1.000 16,255
1.618 16,255
2.618 16,255
4.250 16,255
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 16,255 16,340
PP 16,255 16,312
S1 16,255 16,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.