NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 16,190 16,315 125 0.8% 16,205
High 16,190 16,425 235 1.5% 16,425
Low 16,190 16,315 125 0.8% 16,095
Close 16,190 16,425 235 1.5% 16,425
Range 0 110 110 330
ATR 118 126 8 7.1% 0
Volume 1 2 1 100.0% 121
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,718 16,682 16,486
R3 16,608 16,572 16,455
R2 16,498 16,498 16,445
R1 16,462 16,462 16,435 16,480
PP 16,388 16,388 16,388 16,398
S1 16,352 16,352 16,415 16,370
S2 16,278 16,278 16,405
S3 16,168 16,242 16,395
S4 16,058 16,132 16,365
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,195 16,607
R3 16,975 16,865 16,516
R2 16,645 16,645 16,486
R1 16,535 16,535 16,455 16,590
PP 16,315 16,315 16,315 16,343
S1 16,205 16,205 16,395 16,260
S2 15,985 15,985 16,365
S3 15,655 15,875 16,334
S4 15,325 15,545 16,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,425 16,095 330 2.0% 38 0.2% 100% True False 24
10 16,425 15,900 525 3.2% 43 0.3% 100% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,893
2.618 16,713
1.618 16,603
1.000 16,535
0.618 16,493
HIGH 16,425
0.618 16,383
0.500 16,370
0.382 16,357
LOW 16,315
0.618 16,247
1.000 16,205
1.618 16,137
2.618 16,027
4.250 15,848
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 16,407 16,386
PP 16,388 16,347
S1 16,370 16,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols