NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 16,330 16,190 -140 -0.9% 15,900
High 16,330 16,190 -140 -0.9% 16,345
Low 16,330 16,190 -140 -0.9% 15,900
Close 16,330 16,190 -140 -0.9% 16,285
Range
ATR 0 118 118 0
Volume 103 1 -102 -99.0% 10
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,190 16,190 16,190
R3 16,190 16,190 16,190
R2 16,190 16,190 16,190
R1 16,190 16,190 16,190 16,190
PP 16,190 16,190 16,190 16,190
S1 16,190 16,190 16,190 16,190
S2 16,190 16,190 16,190
S3 16,190 16,190 16,190
S4 16,190 16,190 16,190
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,512 17,343 16,530
R3 17,067 16,898 16,408
R2 16,622 16,622 16,367
R1 16,453 16,453 16,326 16,538
PP 16,177 16,177 16,177 16,219
S1 16,008 16,008 16,244 16,093
S2 15,732 15,732 16,204
S3 15,287 15,563 16,163
S4 14,842 15,118 16,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,345 16,095 250 1.5% 42 0.3% 38% False False 24
10 16,345 15,895 450 2.8% 33 0.2% 66% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,190
2.618 16,190
1.618 16,190
1.000 16,190
0.618 16,190
HIGH 16,190
0.618 16,190
0.500 16,190
0.382 16,190
LOW 16,190
0.618 16,190
1.000 16,190
1.618 16,190
2.618 16,190
4.250 16,190
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 16,190 16,213
PP 16,190 16,205
S1 16,190 16,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.