NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 16,125 16,330 205 1.3% 15,900
High 16,125 16,330 205 1.3% 16,345
Low 16,095 16,330 235 1.5% 15,900
Close 16,095 16,330 235 1.5% 16,285
Range 30 0 -30 -100.0% 445
ATR
Volume 5 103 98 1,960.0% 10
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,330 16,330 16,330
R3 16,330 16,330 16,330
R2 16,330 16,330 16,330
R1 16,330 16,330 16,330 16,330
PP 16,330 16,330 16,330 16,330
S1 16,330 16,330 16,330 16,330
S2 16,330 16,330 16,330
S3 16,330 16,330 16,330
S4 16,330 16,330 16,330
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,512 17,343 16,530
R3 17,067 16,898 16,408
R2 16,622 16,622 16,367
R1 16,453 16,453 16,326 16,538
PP 16,177 16,177 16,177 16,219
S1 16,008 16,008 16,244 16,093
S2 15,732 15,732 16,204
S3 15,287 15,563 16,163
S4 14,842 15,118 16,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,345 16,095 250 1.5% 63 0.4% 94% False False 24
10 16,345 15,895 450 2.8% 33 0.2% 97% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,330
2.618 16,330
1.618 16,330
1.000 16,330
0.618 16,330
HIGH 16,330
0.618 16,330
0.500 16,330
0.382 16,330
LOW 16,330
0.618 16,330
1.000 16,330
1.618 16,330
2.618 16,330
4.250 16,330
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 16,330 16,291
PP 16,330 16,252
S1 16,330 16,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.