NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 16,205 16,125 -80 -0.5% 15,900
High 16,205 16,125 -80 -0.5% 16,345
Low 16,155 16,095 -60 -0.4% 15,900
Close 16,155 16,095 -60 -0.4% 16,285
Range 50 30 -20 -40.0% 445
ATR
Volume 10 5 -5 -50.0% 10
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,195 16,175 16,112
R3 16,165 16,145 16,103
R2 16,135 16,135 16,101
R1 16,115 16,115 16,098 16,110
PP 16,105 16,105 16,105 16,103
S1 16,085 16,085 16,092 16,080
S2 16,075 16,075 16,090
S3 16,045 16,055 16,087
S4 16,015 16,025 16,079
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,512 17,343 16,530
R3 17,067 16,898 16,408
R2 16,622 16,622 16,367
R1 16,453 16,453 16,326 16,538
PP 16,177 16,177 16,177 16,219
S1 16,008 16,008 16,244 16,093
S2 15,732 15,732 16,204
S3 15,287 15,563 16,163
S4 14,842 15,118 16,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,345 16,045 300 1.9% 63 0.4% 17% False False 4
10 16,345 15,895 450 2.8% 33 0.2% 44% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,253
2.618 16,204
1.618 16,174
1.000 16,155
0.618 16,144
HIGH 16,125
0.618 16,114
0.500 16,110
0.382 16,107
LOW 16,095
0.618 16,077
1.000 16,065
1.618 16,047
2.618 16,017
4.250 15,968
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 16,110 16,220
PP 16,105 16,178
S1 16,100 16,137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols