NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 16,215 16,205 -10 -0.1% 15,900
High 16,345 16,205 -140 -0.9% 16,345
Low 16,215 16,155 -60 -0.4% 15,900
Close 16,285 16,155 -130 -0.8% 16,285
Range 130 50 -80 -61.5% 445
ATR
Volume 2 10 8 400.0% 10
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,322 16,288 16,183
R3 16,272 16,238 16,169
R2 16,222 16,222 16,164
R1 16,188 16,188 16,160 16,180
PP 16,172 16,172 16,172 16,168
S1 16,138 16,138 16,151 16,130
S2 16,122 16,122 16,146
S3 16,072 16,088 16,141
S4 16,022 16,038 16,128
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,512 17,343 16,530
R3 17,067 16,898 16,408
R2 16,622 16,622 16,367
R1 16,453 16,453 16,326 16,538
PP 16,177 16,177 16,177 16,219
S1 16,008 16,008 16,244 16,093
S2 15,732 15,732 16,204
S3 15,287 15,563 16,163
S4 14,842 15,118 16,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,345 15,975 370 2.3% 57 0.4% 49% False False 3
10 16,345 15,700 645 4.0% 30 0.2% 71% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,418
2.618 16,336
1.618 16,286
1.000 16,255
0.618 16,236
HIGH 16,205
0.618 16,186
0.500 16,180
0.382 16,174
LOW 16,155
0.618 16,124
1.000 16,105
1.618 16,074
2.618 16,024
4.250 15,943
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 16,180 16,223
PP 16,172 16,200
S1 16,163 16,178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols