E-mini S&P 500 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 2,065.00 2,073.00 8.00 0.4% 1,990.50 High 2,076.00 2,084.50 8.50 0.4% 2,076.25 Low 2,064.00 2,071.50 7.50 0.4% 1,961.50 Close 2,072.50 2,079.00 6.50 0.3% 2,067.00 Range 12.00 13.00 1.00 8.3% 114.75 ATR 26.53 25.56 -0.97 -3.6% 0.00 Volume 858,554 777,814 -80,740 -9.4% 13,066,783
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 2,117.25 2,111.25 2,086.25 R3 2,104.25 2,098.25 2,082.50 R2 2,091.25 2,091.25 2,081.50 R1 2,085.25 2,085.25 2,080.25 2,088.25 PP 2,078.25 2,078.25 2,078.25 2,080.00 S1 2,072.25 2,072.25 2,077.75 2,075.25 S2 2,065.25 2,065.25 2,076.50 S3 2,052.25 2,059.25 2,075.50 S4 2,039.25 2,046.25 2,071.75	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 2,379.25 2,337.75 2,130.00 R3 2,264.50 2,223.00 2,098.50 R2 2,149.75 2,149.75 2,088.00 R1 2,108.25 2,108.25 2,077.50 2,129.00 PP 2,035.00 2,035.00 2,035.00 2,045.25 S1 1,993.50 1,993.50 2,056.50 2,014.25 S2 1,920.25 1,920.25 2,046.00 S3 1,805.50 1,878.75 2,035.50 S4 1,690.75 1,764.00 2,004.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,084.50 1,966.00 118.50 5.7% 29.50 1.4% 95% True False 1,705,152 10 2,084.50 1,961.50 123.00 5.9% 34.00 1.6% 96% True False 1,834,849 20 2,084.50 1,961.50 123.00 5.9% 24.75 1.2% 96% True False 935,103 40 2,084.50 1,949.25 135.25 6.5% 20.75 1.0% 96% True False 471,588 60 2,084.50 1,805.00 279.50 13.4% 25.75 1.2% 98% True False 315,843 80 2,084.50 1,805.00 279.50 13.4% 23.75 1.1% 98% True False 237,054 100 2,084.50 1,805.00 279.50 13.4% 21.50 1.0% 98% True False 189,650 120 2,084.50 1,805.00 279.50 13.4% 20.25 1.0% 98% True False 158,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,139.75 2.618 2,118.50 1.618 2,105.50 1.000 2,097.50 0.618 2,092.50 HIGH 2,084.50 0.618 2,079.50 0.500 2,078.00 0.382 2,076.50 LOW 2,071.50 0.618 2,063.50 1.000 2,058.50 1.618 2,050.50 2.618 2,037.50 4.250 2,016.25
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 2,078.75 2,076.25 PP 2,078.25 2,073.25 S1 2,078.00 2,070.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.