E-mini S&P 500 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 2,053.25 2,050.75 -2.50 -0.1% 2,056.75 High 2,055.00 2,053.00 -2.00 -0.1% 2,071.75 Low 2,026.25 2,016.50 -9.75 -0.5% 2,041.25 Close 2,050.50 2,019.50 -31.00 -1.5% 2,069.00 Range 28.75 36.50 7.75 27.0% 30.50 ATR 17.89 19.22 1.33 7.4% 0.00 Volume 149,839 307,700 157,861 105.4% 119,567
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 2,139.25 2,115.75 2,039.50 R3 2,102.75 2,079.25 2,029.50 R2 2,066.25 2,066.25 2,026.25 R1 2,042.75 2,042.75 2,022.75 2,036.25 PP 2,029.75 2,029.75 2,029.75 2,026.50 S1 2,006.25 2,006.25 2,016.25 1,999.75 S2 1,993.25 1,993.25 2,012.75 S3 1,956.75 1,969.75 2,009.50 S4 1,920.25 1,933.25 1,999.50	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 2,152.25 2,141.00 2,085.75 R3 2,121.75 2,110.50 2,077.50 R2 2,091.25 2,091.25 2,074.50 R1 2,080.00 2,080.00 2,071.75 2,085.50 PP 2,060.75 2,060.75 2,060.75 2,063.50 S1 2,049.50 2,049.50 2,066.25 2,055.00 S2 2,030.25 2,030.25 2,063.50 S3 1,999.75 2,019.00 2,060.50 S4 1,969.25 1,988.50 2,052.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,071.75 2,016.50 55.25 2.7% 23.00 1.1% 5% False True 116,417 10 2,071.75 2,016.50 55.25 2.7% 18.00 0.9% 5% False True 65,237 20 2,071.75 2,016.50 55.25 2.7% 16.00 0.8% 5% False True 38,620 40 2,071.75 1,805.00 266.75 13.2% 22.00 1.1% 80% False False 21,808 60 2,071.75 1,805.00 266.75 13.2% 23.75 1.2% 80% False False 15,329 80 2,071.75 1,805.00 266.75 13.2% 20.75 1.0% 80% False False 11,548 100 2,071.75 1,805.00 266.75 13.2% 19.75 1.0% 80% False False 9,248 120 2,071.75 1,805.00 266.75 13.2% 18.25 0.9% 80% False False 7,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.00 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 2,208.00 2.618 2,148.50 1.618 2,112.00 1.000 2,089.50 0.618 2,075.50 HIGH 2,053.00 0.618 2,039.00 0.500 2,034.75 0.382 2,030.50 LOW 2,016.50 0.618 1,994.00 1.000 1,980.00 1.618 1,957.50 2.618 1,921.00 4.250 1,861.50
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 2,034.75 2,043.50 PP 2,029.75 2,035.50 S1 2,024.50 2,027.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.