| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
2,025.25 |
2,028.00 |
2.75 |
0.1% |
2,003.00 |
| High |
2,031.00 |
2,029.25 |
-1.75 |
-0.1% |
2,025.75 |
| Low |
2,023.75 |
2,019.25 |
-4.50 |
-0.2% |
1,988.00 |
| Close |
2,029.00 |
2,028.50 |
-0.50 |
0.0% |
2,018.25 |
| Range |
7.25 |
10.00 |
2.75 |
37.9% |
37.75 |
| ATR |
23.73 |
22.75 |
-0.98 |
-4.1% |
0.00 |
| Volume |
2,120 |
4,787 |
2,667 |
125.8% |
17,684 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.75 |
2,052.00 |
2,034.00 |
|
| R3 |
2,045.75 |
2,042.00 |
2,031.25 |
|
| R2 |
2,035.75 |
2,035.75 |
2,030.25 |
|
| R1 |
2,032.00 |
2,032.00 |
2,029.50 |
2,034.00 |
| PP |
2,025.75 |
2,025.75 |
2,025.75 |
2,026.50 |
| S1 |
2,022.00 |
2,022.00 |
2,027.50 |
2,024.00 |
| S2 |
2,015.75 |
2,015.75 |
2,026.75 |
|
| S3 |
2,005.75 |
2,012.00 |
2,025.75 |
|
| S4 |
1,995.75 |
2,002.00 |
2,023.00 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,124.00 |
2,108.75 |
2,039.00 |
|
| R3 |
2,086.25 |
2,071.00 |
2,028.75 |
|
| R2 |
2,048.50 |
2,048.50 |
2,025.25 |
|
| R1 |
2,033.25 |
2,033.25 |
2,021.75 |
2,041.00 |
| PP |
2,010.75 |
2,010.75 |
2,010.75 |
2,014.50 |
| S1 |
1,995.50 |
1,995.50 |
2,014.75 |
2,003.00 |
| S2 |
1,973.00 |
1,973.00 |
2,011.25 |
|
| S3 |
1,935.25 |
1,957.75 |
2,007.75 |
|
| S4 |
1,897.50 |
1,920.00 |
1,997.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,031.00 |
2,003.75 |
27.25 |
1.3% |
12.25 |
0.6% |
91% |
False |
False |
3,431 |
| 10 |
2,031.00 |
1,952.00 |
79.00 |
3.9% |
17.00 |
0.8% |
97% |
False |
False |
4,230 |
| 20 |
2,031.00 |
1,808.25 |
222.75 |
11.0% |
25.00 |
1.2% |
99% |
False |
False |
4,947 |
| 40 |
2,031.00 |
1,805.00 |
226.00 |
11.1% |
27.50 |
1.4% |
99% |
False |
False |
3,793 |
| 60 |
2,031.00 |
1,805.00 |
226.00 |
11.1% |
22.50 |
1.1% |
99% |
False |
False |
2,603 |
| 80 |
2,031.00 |
1,805.00 |
226.00 |
11.1% |
20.75 |
1.0% |
99% |
False |
False |
1,964 |
| 100 |
2,031.00 |
1,805.00 |
226.00 |
11.1% |
19.00 |
0.9% |
99% |
False |
False |
1,577 |
| 120 |
2,031.00 |
1,805.00 |
226.00 |
11.1% |
16.75 |
0.8% |
99% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,071.75 |
|
2.618 |
2,055.50 |
|
1.618 |
2,045.50 |
|
1.000 |
2,039.25 |
|
0.618 |
2,035.50 |
|
HIGH |
2,029.25 |
|
0.618 |
2,025.50 |
|
0.500 |
2,024.25 |
|
0.382 |
2,023.00 |
|
LOW |
2,019.25 |
|
0.618 |
2,013.00 |
|
1.000 |
2,009.25 |
|
1.618 |
2,003.00 |
|
2.618 |
1,993.00 |
|
4.250 |
1,976.75 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.00 |
2,026.50 |
| PP |
2,025.75 |
2,024.25 |
| S1 |
2,024.25 |
2,022.25 |
|