E-mini S&P 500 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 1,946.25 1,918.50 -27.75 -1.4% 1,967.00 High 1,948.50 1,956.00 7.50 0.4% 1,970.00 Low 1,916.50 1,911.00 -5.50 -0.3% 1,910.50 Close 1,920.00 1,954.00 34.00 1.8% 1,952.50 Range 32.00 45.00 13.00 40.6% 59.50 ATR 20.66 22.40 1.74 8.4% 0.00 Volume 2,812 2,452 -360 -12.8% 13,146
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 2,075.25 2,059.75 1,978.75 R3 2,030.25 2,014.75 1,966.50 R2 1,985.25 1,985.25 1,962.25 R1 1,969.75 1,969.75 1,958.00 1,977.50 PP 1,940.25 1,940.25 1,940.25 1,944.25 S1 1,924.75 1,924.75 1,950.00 1,932.50 S2 1,895.25 1,895.25 1,945.75 S3 1,850.25 1,879.75 1,941.50 S4 1,805.25 1,834.75 1,929.25	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 2,122.75 2,097.25 1,985.25 R3 2,063.25 2,037.75 1,968.75 R2 2,003.75 2,003.75 1,963.50 R1 1,978.25 1,978.25 1,958.00 1,961.25 PP 1,944.25 1,944.25 1,944.25 1,936.00 S1 1,918.75 1,918.75 1,947.00 1,901.75 S2 1,884.75 1,884.75 1,941.50 S3 1,825.25 1,859.25 1,936.25 S4 1,765.75 1,799.75 1,919.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,963.00 1,910.50 52.50 2.7% 30.50 1.6% 83% False False 3,064 10 1,983.25 1,910.50 72.75 3.7% 27.75 1.4% 60% False False 2,355 20 2,006.50 1,910.50 96.00 4.9% 22.50 1.1% 45% False False 1,539 40 2,006.50 1,910.50 96.00 4.9% 17.00 0.9% 45% False False 833 60 2,006.50 1,877.00 129.50 6.6% 16.50 0.8% 59% False False 570 80 2,006.50 1,877.00 129.50 6.6% 15.00 0.8% 59% False False 435 100 2,006.50 1,842.25 164.25 8.4% 13.00 0.7% 68% False False 349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.65 Widest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 2,147.25 2.618 2,073.75 1.618 2,028.75 1.000 2,001.00 0.618 1,983.75 HIGH 1,956.00 0.618 1,938.75 0.500 1,933.50 0.382 1,928.25 LOW 1,911.00 0.618 1,883.25 1.000 1,866.00 1.618 1,838.25 2.618 1,793.25 4.250 1,719.75
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 1,947.25 1,948.25 PP 1,940.25 1,942.75 S1 1,933.50 1,937.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.