E-mini S&P 500 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 1,987.25 1,982.75 -4.50 -0.2% 1,974.25 High 1,996.00 1,994.00 -2.00 -0.1% 1,987.75 Low 1,981.00 1,975.75 -5.25 -0.3% 1,973.00 Close 1,983.25 1,982.25 -1.00 -0.1% 1,986.00 Range 15.00 18.25 3.25 21.7% 14.75 ATR 12.63 13.03 0.40 3.2% 0.00 Volume 407 97 -310 -76.2% 159
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 2,038.75 2,028.75 1,992.25 R3 2,020.50 2,010.50 1,987.25 R2 2,002.25 2,002.25 1,985.50 R1 1,992.25 1,992.25 1,984.00 1,988.00 PP 1,984.00 1,984.00 1,984.00 1,982.00 S1 1,974.00 1,974.00 1,980.50 1,970.00 S2 1,965.75 1,965.75 1,979.00 S3 1,947.50 1,955.75 1,977.25 S4 1,929.25 1,937.50 1,972.25	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 2,026.50 2,021.00 1,994.00 R3 2,011.75 2,006.25 1,990.00 R2 1,997.00 1,997.00 1,988.75 R1 1,991.50 1,991.50 1,987.25 1,994.25 PP 1,982.25 1,982.25 1,982.25 1,983.50 S1 1,976.75 1,976.75 1,984.75 1,979.50 S2 1,967.50 1,967.50 1,983.25 S3 1,952.75 1,962.00 1,982.00 S4 1,938.00 1,947.25 1,978.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,996.00 1,973.00 23.00 1.2% 12.75 0.6% 40% False False 117 10 1,996.00 1,967.50 28.50 1.4% 9.75 0.5% 52% False False 80 20 1,996.00 1,877.00 119.00 6.0% 12.50 0.6% 88% False False 59 40 1,996.00 1,877.00 119.00 6.0% 13.50 0.7% 88% False False 50 60 1,996.00 1,877.00 119.00 6.0% 11.75 0.6% 88% False False 43 80 1,996.00 1,842.25 153.75 7.8% 10.25 0.5% 91% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.83 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 2,071.50 2.618 2,041.75 1.618 2,023.50 1.000 2,012.25 0.618 2,005.25 HIGH 1,994.00 0.618 1,987.00 0.500 1,985.00 0.382 1,982.75 LOW 1,975.75 0.618 1,964.50 1.000 1,957.50 1.618 1,946.25 2.618 1,928.00 4.250 1,898.25
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 1,985.00 1,986.00 PP 1,984.00 1,984.75 S1 1,983.00 1,983.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.