mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 17,856 18,078 222 1.2% 17,875 High 18,098 18,125 27 0.1% 18,020 Low 17,692 17,929 237 1.3% 17,618 Close 18,069 17,966 -103 -0.6% 17,729 Range 406 196 -210 -51.7% 402 ATR 219 217 -2 -0.7% 0 Volume 48,100 25,958 -22,142 -46.0% 620,232
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 18,595 18,476 18,074 R3 18,399 18,280 18,020 R2 18,203 18,203 18,002 R1 18,084 18,084 17,984 18,046 PP 18,007 18,007 18,007 17,987 S1 17,888 17,888 17,948 17,850 S2 17,811 17,811 17,930 S3 17,615 17,692 17,912 S4 17,419 17,496 17,858	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 18,995 18,764 17,950 R3 18,593 18,362 17,840 R2 18,191 18,191 17,803 R1 17,960 17,960 17,766 17,875 PP 17,789 17,789 17,789 17,746 S1 17,558 17,558 17,692 17,473 S2 17,387 17,387 17,655 S3 16,985 17,156 17,619 S4 16,583 16,754 17,508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,125 17,623 502 2.8% 271 1.5% 68% True False 48,230 10 18,155 17,618 537 3.0% 260 1.4% 65% False False 96,062 20 18,270 17,618 652 3.6% 192 1.1% 53% False False 97,173 40 18,270 16,962 1,308 7.3% 220 1.2% 77% False False 126,226 60 18,270 16,962 1,308 7.3% 227 1.3% 77% False False 137,507 80 18,270 16,962 1,308 7.3% 220 1.2% 77% False False 122,768 100 18,270 16,475 1,795 10.0% 199 1.1% 83% False False 98,230 120 18,270 15,740 2,530 14.1% 203 1.1% 88% False False 81,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,958 2.618 18,638 1.618 18,442 1.000 18,321 0.618 18,246 HIGH 18,125 0.618 18,050 0.500 18,027 0.382 18,004 LOW 17,929 0.618 17,808 1.000 17,733 1.618 17,612 2.618 17,416 4.250 17,096
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 18,027 17,947 PP 18,007 17,928 S1 17,986 17,909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.