mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 17,924 17,856 -68 -0.4% 17,875 High 17,954 18,098 144 0.8% 18,020 Low 17,783 17,692 -91 -0.5% 17,618 Close 17,857 18,069 212 1.2% 17,729 Range 171 406 235 137.4% 402 ATR 204 219 14 7.1% 0 Volume 37,025 48,100 11,075 29.9% 620,232
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 19,171 19,026 18,292 R3 18,765 18,620 18,181 R2 18,359 18,359 18,144 R1 18,214 18,214 18,106 18,287 PP 17,953 17,953 17,953 17,989 S1 17,808 17,808 18,032 17,881 S2 17,547 17,547 17,995 S3 17,141 17,402 17,957 S4 16,735 16,996 17,846	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 18,995 18,764 17,950 R3 18,593 18,362 17,840 R2 18,191 18,191 17,803 R1 17,960 17,960 17,766 17,875 PP 17,789 17,789 17,789 17,746 S1 17,558 17,558 17,692 17,473 S2 17,387 17,387 17,655 S3 16,985 17,156 17,619 S4 16,583 16,754 17,508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,098 17,623 475 2.6% 285 1.6% 94% True False 69,110 10 18,155 17,618 537 3.0% 248 1.4% 84% False False 102,431 20 18,270 17,618 652 3.6% 189 1.0% 69% False False 101,082 40 18,270 16,962 1,308 7.2% 220 1.2% 85% False False 130,052 60 18,270 16,962 1,308 7.2% 227 1.3% 85% False False 139,841 80 18,270 16,962 1,308 7.2% 219 1.2% 85% False False 122,449 100 18,270 16,297 1,973 10.9% 200 1.1% 90% False False 97,970 120 18,270 15,740 2,530 14.0% 204 1.1% 92% False False 81,645
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 19,824 2.618 19,161 1.618 18,755 1.000 18,504 0.618 18,349 HIGH 18,098 0.618 17,943 0.500 17,895 0.382 17,847 LOW 17,692 0.618 17,441 1.000 17,286 1.618 17,035 2.618 16,629 4.250 15,967
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 18,011 18,011 PP 17,953 17,952 S1 17,895 17,894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.