mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 17,681 17,657 -24 -0.1% 18,144
High 17,734 17,899 165 0.9% 18,270
Low 17,618 17,636 18 0.1% 17,811
Close 17,638 17,866 228 1.3% 17,861
Range 116 263 147 126.7% 459
ATR 188 193 5 2.8% 0
Volume 133,731 130,358 -3,373 -2.5% 588,666
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,589 18,491 18,011
R3 18,326 18,228 17,938
R2 18,063 18,063 17,914
R1 17,965 17,965 17,890 18,014
PP 17,800 17,800 17,800 17,825
S1 17,702 17,702 17,842 17,751
S2 17,537 17,537 17,818
S3 17,274 17,439 17,794
S4 17,011 17,176 17,721
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,358 19,068 18,114
R3 18,899 18,609 17,987
R2 18,440 18,440 17,945
R1 18,150 18,150 17,903 18,066
PP 17,981 17,981 17,981 17,938
S1 17,691 17,691 17,819 17,607
S2 17,522 17,522 17,777
S3 17,063 17,232 17,735
S4 16,604 16,773 17,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,155 17,618 537 3.0% 249 1.4% 46% False False 143,893
10 18,270 17,618 652 3.6% 186 1.0% 38% False False 120,546
20 18,270 17,618 652 3.6% 155 0.9% 38% False False 111,754
40 18,270 16,962 1,308 7.3% 224 1.3% 69% False False 151,601
60 18,270 16,962 1,308 7.3% 232 1.3% 69% False False 154,773
80 18,270 16,962 1,308 7.3% 208 1.2% 69% False False 119,764
100 18,270 16,000 2,270 12.7% 198 1.1% 82% False False 95,819
120 18,270 15,740 2,530 14.2% 198 1.1% 84% False False 79,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,017
2.618 18,588
1.618 18,325
1.000 18,162
0.618 18,062
HIGH 17,899
0.618 17,799
0.500 17,768
0.382 17,737
LOW 17,636
0.618 17,474
1.000 17,373
1.618 17,211
2.618 16,948
4.250 16,518
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 17,833 17,843
PP 17,800 17,820
S1 17,768 17,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols