mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 18,120 17,875 -245 -1.4% 18,144
High 18,155 18,020 -135 -0.7% 18,270
Low 17,811 17,817 6 0.0% 17,811
Close 17,861 17,970 109 0.6% 17,861
Range 344 203 -141 -41.0% 459
ATR 182 184 1 0.8% 0
Volume 185,298 99,504 -85,794 -46.3% 588,666
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,545 18,460 18,082
R3 18,342 18,257 18,026
R2 18,139 18,139 18,007
R1 18,054 18,054 17,989 18,097
PP 17,936 17,936 17,936 17,957
S1 17,851 17,851 17,952 17,894
S2 17,733 17,733 17,933
S3 17,530 17,648 17,914
S4 17,327 17,445 17,858
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,358 19,068 18,114
R3 18,899 18,609 17,987
R2 18,440 18,440 17,945
R1 18,150 18,150 17,903 18,066
PP 17,981 17,981 17,981 17,938
S1 17,691 17,691 17,819 17,607
S2 17,522 17,522 17,777
S3 17,063 17,232 17,735
S4 16,604 16,773 17,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,255 17,811 444 2.5% 187 1.0% 36% False False 118,149
10 18,270 17,811 459 2.6% 144 0.8% 35% False False 103,702
20 18,270 17,624 646 3.6% 148 0.8% 54% False False 108,110
40 18,270 16,962 1,308 7.3% 230 1.3% 77% False False 156,953
60 18,270 16,962 1,308 7.3% 235 1.3% 77% False False 152,171
80 18,270 16,962 1,308 7.3% 202 1.1% 77% False False 114,331
100 18,270 15,740 2,530 14.1% 199 1.1% 88% False False 91,473
120 18,270 15,740 2,530 14.1% 194 1.1% 88% False False 76,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,883
2.618 18,552
1.618 18,349
1.000 18,223
0.618 18,146
HIGH 18,020
0.618 17,943
0.500 17,919
0.382 17,895
LOW 17,817
0.618 17,692
1.000 17,614
1.618 17,489
2.618 17,286
4.250 16,954
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 17,953 17,983
PP 17,936 17,979
S1 17,919 17,974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols