mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 18,190 18,203 13 0.1% 18,112
High 18,228 18,203 -25 -0.1% 18,228
Low 18,143 18,117 -26 -0.1% 18,034
Close 18,203 18,127 -76 -0.4% 18,127
Range 85 86 1 1.2% 194
ATR 191 183 -7 -3.9% 0
Volume 96,883 82,630 -14,253 -14.7% 419,837
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,407 18,353 18,174
R3 18,321 18,267 18,151
R2 18,235 18,235 18,143
R1 18,181 18,181 18,135 18,165
PP 18,149 18,149 18,149 18,141
S1 18,095 18,095 18,119 18,079
S2 18,063 18,063 18,111
S3 17,977 18,009 18,103
S4 17,891 17,923 18,080
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,712 18,613 18,234
R3 18,518 18,419 18,180
R2 18,324 18,324 18,163
R1 18,225 18,225 18,145 18,275
PP 18,130 18,130 18,130 18,154
S1 18,031 18,031 18,109 18,081
S2 17,936 17,936 18,092
S3 17,742 17,837 18,074
S4 17,548 17,643 18,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,228 18,034 194 1.1% 88 0.5% 48% False False 83,967
10 18,228 17,853 375 2.1% 116 0.6% 73% False False 99,480
20 18,228 16,962 1,266 7.0% 184 1.0% 92% False False 129,232
40 18,228 16,962 1,266 7.0% 246 1.4% 92% False False 163,955
60 18,228 16,962 1,266 7.0% 231 1.3% 92% False False 140,905
80 18,228 16,962 1,266 7.0% 196 1.1% 92% False False 105,735
100 18,228 15,740 2,488 13.7% 204 1.1% 96% False False 84,593
120 18,228 15,740 2,488 13.7% 187 1.0% 96% False False 70,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,569
2.618 18,428
1.618 18,342
1.000 18,289
0.618 18,256
HIGH 18,203
0.618 18,170
0.500 18,160
0.382 18,150
LOW 18,117
0.618 18,064
1.000 18,031
1.618 17,978
2.618 17,892
4.250 17,752
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 18,160 18,173
PP 18,149 18,157
S1 18,138 18,142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.