mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 18,190 18,190 0 0.0% 17,972
High 18,219 18,228 9 0.0% 18,121
Low 18,159 18,143 -16 -0.1% 17,853
Close 18,194 18,203 9 0.0% 18,104
Range 60 85 25 41.7% 268
ATR 199 191 -8 -4.1% 0
Volume 75,917 96,883 20,966 27.6% 479,079
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,446 18,410 18,250
R3 18,361 18,325 18,227
R2 18,276 18,276 18,219
R1 18,240 18,240 18,211 18,258
PP 18,191 18,191 18,191 18,201
S1 18,155 18,155 18,195 18,173
S2 18,106 18,106 18,188
S3 18,021 18,070 18,180
S4 17,936 17,985 18,156
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,830 18,735 18,252
R3 18,562 18,467 18,178
R2 18,294 18,294 18,153
R1 18,199 18,199 18,129 18,247
PP 18,026 18,026 18,026 18,050
S1 17,931 17,931 18,080 17,979
S2 17,758 17,758 18,055
S3 17,490 17,663 18,030
S4 17,222 17,395 17,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,228 17,853 375 2.1% 125 0.7% 93% True False 99,371
10 18,228 17,778 450 2.5% 124 0.7% 94% True False 102,961
20 18,228 16,962 1,266 7.0% 198 1.1% 98% True False 136,732
40 18,228 16,962 1,266 7.0% 247 1.4% 98% True False 163,452
60 18,228 16,962 1,266 7.0% 231 1.3% 98% True False 139,544
80 18,228 16,962 1,266 7.0% 198 1.1% 98% True False 104,703
100 18,228 15,740 2,488 13.7% 204 1.1% 99% True False 83,767
120 18,228 15,740 2,488 13.7% 187 1.0% 99% True False 69,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,589
2.618 18,451
1.618 18,366
1.000 18,313
0.618 18,281
HIGH 18,228
0.618 18,196
0.500 18,186
0.382 18,176
LOW 18,143
0.618 18,091
1.000 18,058
1.618 18,006
2.618 17,921
4.250 17,782
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 18,197 18,186
PP 18,191 18,169
S1 18,186 18,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.