mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 18,082 18,190 108 0.6% 17,972
High 18,207 18,219 12 0.1% 18,121
Low 18,076 18,159 83 0.5% 17,853
Close 18,186 18,194 8 0.0% 18,104
Range 131 60 -71 -54.2% 268
ATR 210 199 -11 -5.1% 0
Volume 93,424 75,917 -17,507 -18.7% 479,079
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,371 18,342 18,227
R3 18,311 18,282 18,211
R2 18,251 18,251 18,205
R1 18,222 18,222 18,200 18,237
PP 18,191 18,191 18,191 18,198
S1 18,162 18,162 18,189 18,177
S2 18,131 18,131 18,183
S3 18,071 18,102 18,178
S4 18,011 18,042 18,161
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,830 18,735 18,252
R3 18,562 18,467 18,178
R2 18,294 18,294 18,153
R1 18,199 18,199 18,129 18,247
PP 18,026 18,026 18,026 18,050
S1 17,931 17,931 18,080 17,979
S2 17,758 17,758 18,055
S3 17,490 17,663 18,030
S4 17,222 17,395 17,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,219 17,853 366 2.0% 136 0.7% 93% True False 100,821
10 18,219 17,719 500 2.7% 138 0.8% 95% True False 105,768
20 18,219 16,962 1,257 6.9% 214 1.2% 98% True False 142,349
40 18,219 16,962 1,257 6.9% 247 1.4% 98% True False 162,450
60 18,219 16,962 1,257 6.9% 231 1.3% 98% True False 137,932
80 18,219 16,790 1,429 7.9% 200 1.1% 98% True False 103,492
100 18,219 15,740 2,479 13.6% 205 1.1% 99% True False 82,798
120 18,219 15,740 2,479 13.6% 186 1.0% 99% True False 69,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 18,474
2.618 18,376
1.618 18,316
1.000 18,279
0.618 18,256
HIGH 18,219
0.618 18,196
0.500 18,189
0.382 18,182
LOW 18,159
0.618 18,122
1.000 18,099
1.618 18,062
2.618 18,002
4.250 17,904
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 18,192 18,172
PP 18,191 18,149
S1 18,189 18,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.