mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 18,112 18,082 -30 -0.2% 17,972
High 18,113 18,207 94 0.5% 18,121
Low 18,034 18,076 42 0.2% 17,853
Close 18,085 18,186 101 0.6% 18,104
Range 79 131 52 65.8% 268
ATR 216 210 -6 -2.8% 0
Volume 70,983 93,424 22,441 31.6% 479,079
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,549 18,499 18,258
R3 18,418 18,368 18,222
R2 18,287 18,287 18,210
R1 18,237 18,237 18,198 18,262
PP 18,156 18,156 18,156 18,169
S1 18,106 18,106 18,174 18,131
S2 18,025 18,025 18,162
S3 17,894 17,975 18,150
S4 17,763 17,844 18,114
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,830 18,735 18,252
R3 18,562 18,467 18,178
R2 18,294 18,294 18,153
R1 18,199 18,199 18,129 18,247
PP 18,026 18,026 18,026 18,050
S1 17,931 17,931 18,080 17,979
S2 17,758 17,758 18,055
S3 17,490 17,663 18,030
S4 17,222 17,395 17,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,207 17,853 354 1.9% 139 0.8% 94% True False 103,548
10 18,207 17,658 549 3.0% 150 0.8% 96% True False 109,818
20 18,207 16,962 1,245 6.8% 232 1.3% 98% True False 149,182
40 18,207 16,962 1,245 6.8% 247 1.4% 98% True False 161,149
60 18,207 16,962 1,245 6.8% 231 1.3% 98% True False 136,671
80 18,207 16,763 1,444 7.9% 202 1.1% 99% True False 102,544
100 18,207 15,740 2,467 13.6% 206 1.1% 99% True False 82,039
120 18,207 15,740 2,467 13.6% 187 1.0% 99% True False 68,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,764
2.618 18,550
1.618 18,419
1.000 18,338
0.618 18,288
HIGH 18,207
0.618 18,157
0.500 18,142
0.382 18,126
LOW 18,076
0.618 17,995
1.000 17,945
1.618 17,864
2.618 17,733
4.250 17,519
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 18,171 18,134
PP 18,156 18,082
S1 18,142 18,030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols