mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 17,967 18,112 145 0.8% 17,972 High 18,121 18,113 -8 0.0% 18,121 Low 17,853 18,034 181 1.0% 17,853 Close 18,104 18,085 -19 -0.1% 18,104 Range 268 79 -189 -70.5% 268 ATR 226 216 -11 -4.6% 0 Volume 159,649 70,983 -88,666 -55.5% 479,079
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 18,314 18,279 18,129 R3 18,235 18,200 18,107 R2 18,156 18,156 18,100 R1 18,121 18,121 18,092 18,099 PP 18,077 18,077 18,077 18,067 S1 18,042 18,042 18,078 18,020 S2 17,998 17,998 18,071 S3 17,919 17,963 18,063 S4 17,840 17,884 18,042	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 18,830 18,735 18,252 R3 18,562 18,467 18,178 R2 18,294 18,294 18,153 R1 18,199 18,199 18,129 18,247 PP 18,026 18,026 18,026 18,050 S1 17,931 17,931 18,080 17,979 S2 17,758 17,758 18,055 S3 17,490 17,663 18,030 S4 17,222 17,395 17,957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,121 17,853 268 1.5% 140 0.8% 87% False False 110,012 10 18,121 17,624 497 2.7% 151 0.8% 93% False False 112,519 20 18,121 16,962 1,159 6.4% 235 1.3% 97% False False 150,742 40 18,121 16,962 1,159 6.4% 246 1.4% 97% False False 159,320 60 18,121 16,962 1,159 6.4% 230 1.3% 97% False False 135,123 80 18,121 16,745 1,376 7.6% 202 1.1% 97% False False 101,376 100 18,121 15,740 2,381 13.2% 206 1.1% 98% False False 81,105 120 18,121 15,740 2,381 13.2% 185 1.0% 98% False False 67,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,449 2.618 18,320 1.618 18,241 1.000 18,192 0.618 18,162 HIGH 18,113 0.618 18,083 0.500 18,074 0.382 18,064 LOW 18,034 0.618 17,985 1.000 17,955 1.618 17,906 2.618 17,827 4.250 17,698
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 18,081 18,052 PP 18,077 18,020 S1 18,074 17,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.