mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 17,890 17,929 39 0.2% 17,770
High 17,946 18,009 63 0.4% 18,009
Low 17,778 17,913 135 0.8% 17,624
Close 17,932 17,982 50 0.3% 17,982
Range 168 96 -72 -42.9% 385
ATR 261 249 -12 -4.5% 0
Volume 117,444 95,889 -21,555 -18.4% 575,131
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,256 18,215 18,035
R3 18,160 18,119 18,009
R2 18,064 18,064 18,000
R1 18,023 18,023 17,991 18,044
PP 17,968 17,968 17,968 17,978
S1 17,927 17,927 17,973 17,948
S2 17,872 17,872 17,965
S3 17,776 17,831 17,956
S4 17,680 17,735 17,929
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,027 18,889 18,194
R3 18,642 18,504 18,088
R2 18,257 18,257 18,053
R1 18,119 18,119 18,017 18,188
PP 17,872 17,872 17,872 17,906
S1 17,734 17,734 17,947 17,803
S2 17,487 17,487 17,912
S3 17,102 17,349 17,876
S4 16,717 16,964 17,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,009 17,624 385 2.1% 163 0.9% 93% True False 115,026
10 18,009 16,962 1,047 5.8% 228 1.3% 97% True False 144,383
20 18,009 16,962 1,047 5.8% 270 1.5% 97% True False 170,793
40 18,051 16,962 1,089 6.1% 260 1.4% 94% False False 166,742
60 18,051 16,962 1,089 6.1% 228 1.3% 94% False False 125,988
80 18,051 16,240 1,811 10.1% 206 1.1% 96% False False 94,501
100 18,051 15,740 2,311 12.9% 208 1.2% 97% False False 75,605
120 18,051 15,740 2,311 12.9% 180 1.0% 97% False False 63,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 18,417
2.618 18,260
1.618 18,164
1.000 18,105
0.618 18,068
HIGH 18,009
0.618 17,972
0.500 17,961
0.382 17,950
LOW 17,913
0.618 17,854
1.000 17,817
1.618 17,758
2.618 17,662
4.250 17,505
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 17,975 17,943
PP 17,968 17,903
S1 17,961 17,864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols