mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary Previous Current 06-Feb-2015 09-Feb-2015 Change Change % Previous Week Open 17,795 17,770 -25 -0.1% 17,108 High 17,893 17,770 -123 -0.7% 17,893 Low 17,704 17,624 -80 -0.5% 16,962 Close 17,782 17,681 -101 -0.6% 17,782 Range 189 146 -43 -22.8% 931 ATR 288 279 -9 -3.2% 0 Volume 147,162 120,433 -26,729 -18.2% 868,700
Daily Pivots for day following 09-Feb-2015 Classic Woodie Camarilla DeMark R4 18,130 18,051 17,761 R3 17,984 17,905 17,721 R2 17,838 17,838 17,708 R1 17,759 17,759 17,695 17,726 PP 17,692 17,692 17,692 17,675 S1 17,613 17,613 17,668 17,580 S2 17,546 17,546 17,654 S3 17,400 17,467 17,641 S4 17,254 17,321 17,601	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 20,339 19,991 18,294 R3 19,408 19,060 18,038 R2 18,477 18,477 17,953 R1 18,129 18,129 17,867 18,303 PP 17,546 17,546 17,546 17,633 S1 17,198 17,198 17,697 17,372 S2 16,615 16,615 17,611 S3 15,684 16,267 17,526 S4 14,753 15,336 17,270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,893 17,214 679 3.8% 251 1.4% 69% False False 151,963 10 17,893 16,962 931 5.3% 314 1.8% 77% False False 188,547 20 17,893 16,962 931 5.3% 308 1.7% 77% False False 202,000 40 18,051 16,962 1,089 6.2% 274 1.6% 66% False False 176,775 60 18,051 16,962 1,089 6.2% 222 1.3% 66% False False 118,412 80 18,051 15,740 2,311 13.1% 212 1.2% 84% False False 88,819 100 18,051 15,740 2,311 13.1% 204 1.2% 84% False False 71,058 120 18,051 15,740 2,311 13.1% 176 1.0% 84% False False 59,217
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 18,391 2.618 18,152 1.618 18,006 1.000 17,916 0.618 17,860 HIGH 17,770 0.618 17,714 0.500 17,697 0.382 17,680 LOW 17,624 0.618 17,534 1.000 17,478 1.618 17,388 2.618 17,242 4.250 17,004
Fisher Pivots for day following 09-Feb-2015 Pivot 1 day 3 day R1 17,697 17,693 PP 17,692 17,689 S1 17,686 17,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.