mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 17,442 17,418 -24 -0.1% 17,647 High 17,536 17,535 -1 0.0% 17,854 Low 17,271 17,325 54 0.3% 17,125 Close 17,461 17,491 30 0.2% 17,432 Range 265 210 -55 -20.8% 729 ATR 260 257 -4 -1.4% 0 Volume 231,453 179,017 -52,436 -22.7% 1,298,108
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 18,080 17,996 17,607 R3 17,870 17,786 17,549 R2 17,660 17,660 17,530 R1 17,576 17,576 17,510 17,618 PP 17,450 17,450 17,450 17,472 S1 17,366 17,366 17,472 17,408 S2 17,240 17,240 17,453 S3 17,030 17,156 17,433 S4 16,820 16,946 17,376	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 19,657 19,274 17,833 R3 18,928 18,545 17,633 R2 18,199 18,199 17,566 R1 17,816 17,816 17,499 17,643 PP 17,470 17,470 17,470 17,384 S1 17,087 17,087 17,365 16,914 S2 16,741 16,741 17,298 S3 16,012 16,358 17,232 S4 15,283 15,629 17,031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,568 17,125 443 2.5% 307 1.8% 83% False False 251,231 10 17,864 17,125 739 4.2% 305 1.7% 50% False False 224,010 20 18,051 17,125 926 5.3% 243 1.4% 40% False False 160,069 40 18,051 16,974 1,077 6.2% 220 1.3% 48% False False 119,311 60 18,051 16,475 1,576 9.0% 185 1.1% 64% False False 79,565 80 18,051 15,740 2,311 13.2% 195 1.1% 76% False False 59,679 100 18,051 15,740 2,311 13.2% 170 1.0% 76% False False 47,745 120 18,051 15,740 2,311 13.2% 146 0.8% 76% False False 39,788
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 18,428 2.618 18,085 1.618 17,875 1.000 17,745 0.618 17,665 HIGH 17,535 0.618 17,455 0.500 17,430 0.382 17,405 LOW 17,325 0.618 17,195 1.000 17,115 1.618 16,985 2.618 16,775 4.250 16,433
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 17,471 17,438 PP 17,450 17,384 S1 17,430 17,331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.