mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 17,811 17,647 -164 -0.9% 17,726 High 17,864 17,753 -111 -0.6% 17,864 Low 17,612 17,491 -121 -0.7% 17,176 Close 17,649 17,571 -78 -0.4% 17,649 Range 252 262 10 4.0% 688 ATR 219 222 3 1.4% 0 Volume 196,348 178,160 -18,188 -9.3% 970,035
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 18,391 18,243 17,715 R3 18,129 17,981 17,643 R2 17,867 17,867 17,619 R1 17,719 17,719 17,595 17,662 PP 17,605 17,605 17,605 17,577 S1 17,457 17,457 17,547 17,400 S2 17,343 17,343 17,523 S3 17,081 17,195 17,499 S4 16,819 16,933 17,427	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 19,627 19,326 18,028 R3 18,939 18,638 17,838 R2 18,251 18,251 17,775 R1 17,950 17,950 17,712 17,757 PP 17,563 17,563 17,563 17,466 S1 17,262 17,262 17,586 17,069 S2 16,875 16,875 17,523 S3 16,187 16,574 17,460 S4 15,499 15,886 17,271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,864 17,176 688 3.9% 279 1.6% 57% False False 193,369 10 18,036 17,176 860 4.9% 244 1.4% 46% False False 146,208 20 18,051 16,974 1,077 6.1% 242 1.4% 55% False False 157,530 40 18,051 16,974 1,077 6.1% 184 1.0% 55% False False 81,072 60 18,051 15,753 2,298 13.1% 176 1.0% 79% False False 54,060 80 18,051 15,740 2,311 13.2% 180 1.0% 79% False False 40,550 100 18,051 15,740 2,311 13.2% 152 0.9% 79% False False 32,441 120 18,051 15,740 2,311 13.2% 130 0.7% 79% False False 27,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,867 2.618 18,439 1.618 18,177 1.000 18,015 0.618 17,915 HIGH 17,753 0.618 17,653 0.500 17,622 0.382 17,591 LOW 17,491 0.618 17,329 1.000 17,229 1.618 17,067 2.618 16,805 4.250 16,378
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 17,622 17,678 PP 17,605 17,642 S1 17,588 17,607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.