mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 18,005 17,937 -68 -0.4% 17,741 High 18,006 17,984 -22 -0.1% 18,051 Low 17,889 17,739 -150 -0.8% 17,741 Close 17,941 17,752 -189 -1.1% 18,012 Range 117 245 128 109.4% 310 ATR 174 179 5 2.9% 0 Volume 62,519 69,573 7,054 11.3% 208,901
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 18,560 18,401 17,887 R3 18,315 18,156 17,820 R2 18,070 18,070 17,797 R1 17,911 17,911 17,775 17,868 PP 17,825 17,825 17,825 17,804 S1 17,666 17,666 17,730 17,623 S2 17,580 17,580 17,707 S3 17,335 17,421 17,685 S4 17,090 17,176 17,617	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 18,865 18,748 18,183 R3 18,555 18,438 18,097 R2 18,245 18,245 18,069 R1 18,128 18,128 18,041 18,187 PP 17,935 17,935 17,935 17,964 S1 17,818 17,818 17,984 17,877 S2 17,625 17,625 17,955 S3 17,315 17,508 17,927 S4 17,005 17,198 17,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,051 17,739 312 1.8% 117 0.7% 4% False True 46,608 10 18,051 17,016 1,035 5.8% 185 1.0% 71% False False 107,998 20 18,051 16,974 1,077 6.1% 206 1.2% 72% False False 98,262 40 18,051 16,974 1,077 6.1% 148 0.8% 72% False False 49,252 60 18,051 15,740 2,311 13.0% 178 1.0% 87% False False 32,845 80 18,051 15,740 2,311 13.0% 161 0.9% 87% False False 24,637 100 18,051 15,740 2,311 13.0% 135 0.8% 87% False False 19,710 120 18,051 15,740 2,311 13.0% 116 0.7% 87% False False 16,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19,025 2.618 18,626 1.618 18,381 1.000 18,229 0.618 18,136 HIGH 17,984 0.618 17,891 0.500 17,862 0.382 17,833 LOW 17,739 0.618 17,588 1.000 17,494 1.618 17,343 2.618 17,098 4.250 16,698
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 17,862 17,888 PP 17,825 17,842 S1 17,789 17,797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.