mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 17,741 17,903 162 0.9% 17,187 High 17,928 18,019 91 0.5% 17,845 Low 17,741 17,893 152 0.9% 16,974 Close 17,897 17,976 79 0.4% 17,761 Range 187 126 -61 -32.6% 871 ATR 210 204 -6 -2.9% 0 Volume 94,360 70,412 -23,948 -25.4% 1,277,146
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 18,341 18,284 18,045 R3 18,215 18,158 18,011 R2 18,089 18,089 17,999 R1 18,032 18,032 17,988 18,061 PP 17,963 17,963 17,963 17,977 S1 17,906 17,906 17,965 17,935 S2 17,837 17,837 17,953 S3 17,711 17,780 17,941 S4 17,585 17,654 17,907	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 20,140 19,821 18,240 R3 19,269 18,950 18,001 R2 18,398 18,398 17,921 R1 18,079 18,079 17,841 18,239 PP 17,527 17,527 17,527 17,606 S1 17,208 17,208 17,681 17,368 S2 16,656 16,656 17,601 S3 15,785 16,337 17,522 S4 14,914 15,466 17,282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,019 17,016 1,003 5.6% 252 1.4% 96% True False 169,388 10 18,019 16,974 1,045 5.8% 282 1.6% 96% True False 172,043 20 18,019 16,974 1,045 5.8% 200 1.1% 96% True False 86,727 40 18,019 16,745 1,274 7.1% 157 0.9% 97% True False 43,432 60 18,019 15,740 2,279 12.7% 179 1.0% 98% True False 28,962 80 18,019 15,740 2,279 12.7% 155 0.9% 98% True False 21,724 100 18,019 15,740 2,279 12.7% 129 0.7% 98% True False 17,380 120 18,019 15,740 2,279 12.7% 111 0.6% 98% True False 14,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 18,555 2.618 18,349 1.618 18,223 1.000 18,145 0.618 18,097 HIGH 18,019 0.618 17,971 0.500 17,956 0.382 17,941 LOW 17,893 0.618 17,815 1.000 17,767 1.618 17,689 2.618 17,563 4.250 17,358
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 17,969 17,935 PP 17,963 17,894 S1 17,956 17,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.