mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 17,717 17,741 24 0.1% 17,187 High 17,845 17,928 83 0.5% 17,845 Low 17,686 17,741 55 0.3% 16,974 Close 17,761 17,897 136 0.8% 17,761 Range 159 187 28 17.6% 871 ATR 212 210 -2 -0.9% 0 Volume 166,032 94,360 -71,672 -43.2% 1,277,146
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 18,416 18,344 18,000 R3 18,229 18,157 17,949 R2 18,042 18,042 17,931 R1 17,970 17,970 17,914 18,006 PP 17,855 17,855 17,855 17,874 S1 17,783 17,783 17,880 17,819 S2 17,668 17,668 17,863 S3 17,481 17,596 17,846 S4 17,294 17,409 17,794	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 20,140 19,821 18,240 R3 19,269 18,950 18,001 R2 18,398 18,398 17,921 R1 18,079 18,079 17,841 18,239 PP 17,527 17,527 17,527 17,606 S1 17,208 17,208 17,681 17,368 S2 16,656 16,656 17,601 S3 15,785 16,337 17,522 S4 14,914 15,466 17,282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,928 16,974 954 5.3% 305 1.7% 97% True False 222,100 10 17,928 16,974 954 5.3% 294 1.6% 97% True False 165,471 20 17,928 16,974 954 5.3% 197 1.1% 97% True False 83,241 40 17,928 16,595 1,333 7.4% 156 0.9% 98% True False 41,672 60 17,928 15,740 2,188 12.2% 180 1.0% 99% True False 27,788 80 17,928 15,740 2,188 12.2% 154 0.9% 99% True False 20,844 100 17,928 15,740 2,188 12.2% 128 0.7% 99% True False 16,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,723 2.618 18,418 1.618 18,231 1.000 18,115 0.618 18,044 HIGH 17,928 0.618 17,857 0.500 17,835 0.382 17,813 LOW 17,741 0.618 17,626 1.000 17,554 1.618 17,439 2.618 17,252 4.250 16,946
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 17,876 17,797 PP 17,855 17,698 S1 17,835 17,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.