mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 17,026 17,285 259 1.5% 17,879 High 17,327 17,744 417 2.4% 17,892 Low 17,016 17,268 252 1.5% 17,187 Close 17,292 17,726 434 2.5% 17,191 Range 311 476 165 53.1% 705 ATR 196 216 20 10.2% 0 Volume 297,392 218,745 -78,647 -26.4% 287,293
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 19,007 18,843 17,988 R3 18,531 18,367 17,857 R2 18,055 18,055 17,813 R1 17,891 17,891 17,770 17,973 PP 17,579 17,579 17,579 17,621 S1 17,415 17,415 17,682 17,497 S2 17,103 17,103 17,639 S3 16,627 16,939 17,595 S4 16,151 16,463 17,464	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,538 19,070 17,579 R3 18,833 18,365 17,385 R2 18,128 18,128 17,320 R1 17,660 17,660 17,256 17,542 PP 17,423 17,423 17,423 17,364 S1 16,955 16,955 17,127 16,837 S2 16,718 16,718 17,062 S3 16,013 16,250 16,997 S4 15,308 15,545 16,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,744 16,974 770 4.3% 359 2.0% 98% True False 262,718 10 17,908 16,974 934 5.3% 285 1.6% 81% False False 139,924 20 17,908 16,974 934 5.3% 196 1.1% 81% False False 70,270 40 17,908 16,297 1,611 9.1% 160 0.9% 89% False False 35,163 60 17,908 15,740 2,168 12.2% 181 1.0% 92% False False 23,449 80 17,908 15,740 2,168 12.2% 150 0.8% 92% False False 17,589 100 17,908 15,740 2,168 12.2% 125 0.7% 92% False False 14,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Widest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 19,767 2.618 18,990 1.618 18,514 1.000 18,220 0.618 18,038 HIGH 17,744 0.618 17,562 0.500 17,506 0.382 17,450 LOW 17,268 0.618 16,974 1.000 16,792 1.618 16,498 2.618 16,022 4.250 15,245
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 17,653 17,604 PP 17,579 17,481 S1 17,506 17,359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.