mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 17,187 17,147 -40 -0.2% 17,879 High 17,344 17,367 23 0.1% 17,892 Low 17,051 16,974 -77 -0.5% 17,187 Close 17,125 17,007 -118 -0.7% 17,191 Range 293 393 100 34.1% 705 ATR 171 187 16 9.3% 0 Volume 261,002 333,975 72,973 28.0% 287,293
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 18,295 18,044 17,223 R3 17,902 17,651 17,115 R2 17,509 17,509 17,079 R1 17,258 17,258 17,043 17,187 PP 17,116 17,116 17,116 17,081 S1 16,865 16,865 16,971 16,794 S2 16,723 16,723 16,935 S3 16,330 16,472 16,899 S4 15,937 16,079 16,791	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,538 19,070 17,579 R3 18,833 18,365 17,385 R2 18,128 18,128 17,320 R1 17,660 17,660 17,256 17,542 PP 17,423 17,423 17,423 17,364 S1 16,955 16,955 17,127 16,837 S2 16,718 16,718 17,062 S3 16,013 16,250 16,997 S4 15,308 15,545 16,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,738 16,974 764 4.5% 312 1.8% 4% False True 174,699 10 17,908 16,974 934 5.5% 227 1.3% 4% False True 88,527 20 17,908 16,974 934 5.5% 165 1.0% 4% False True 44,480 40 17,908 16,240 1,668 9.8% 151 0.9% 46% False False 22,261 60 17,908 15,740 2,168 12.7% 173 1.0% 58% False False 14,847 80 17,908 15,740 2,168 12.7% 141 0.8% 58% False False 11,137 100 17,908 15,740 2,168 12.7% 118 0.7% 58% False False 8,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 19,037 2.618 18,396 1.618 18,003 1.000 17,760 0.618 17,610 HIGH 17,367 0.618 17,217 0.500 17,171 0.382 17,124 LOW 16,974 0.618 16,731 1.000 16,581 1.618 16,338 2.618 15,945 4.250 15,304
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 17,171 17,241 PP 17,116 17,163 S1 17,062 17,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.