mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 17,492 17,187 -305 -1.7% 17,879 High 17,507 17,344 -163 -0.9% 17,892 Low 17,187 17,051 -136 -0.8% 17,187 Close 17,191 17,125 -66 -0.4% 17,191 Range 320 293 -27 -8.4% 705 ATR 162 171 9 5.8% 0 Volume 202,476 261,002 58,526 28.9% 287,293
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 18,052 17,882 17,286 R3 17,759 17,589 17,206 R2 17,466 17,466 17,179 R1 17,296 17,296 17,152 17,235 PP 17,173 17,173 17,173 17,143 S1 17,003 17,003 17,098 16,942 S2 16,880 16,880 17,071 S3 16,587 16,710 17,045 S4 16,294 16,417 16,964	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,538 19,070 17,579 R3 18,833 18,365 17,385 R2 18,128 18,128 17,320 R1 17,660 17,660 17,256 17,542 PP 17,423 17,423 17,423 17,364 S1 16,955 16,955 17,127 16,837 S2 16,718 16,718 17,062 S3 16,013 16,250 16,997 S4 15,308 15,545 16,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,797 17,051 746 4.4% 283 1.6% 10% False True 108,841 10 17,908 17,051 857 5.0% 200 1.2% 9% False True 55,170 20 17,908 17,051 857 5.0% 150 0.9% 9% False True 27,783 40 17,908 16,115 1,793 10.5% 148 0.9% 56% False False 13,912 60 17,908 15,740 2,168 12.7% 167 1.0% 64% False False 9,281 80 17,908 15,740 2,168 12.7% 136 0.8% 64% False False 6,963 100 17,908 15,740 2,168 12.7% 114 0.7% 64% False False 5,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,589 2.618 18,111 1.618 17,818 1.000 17,637 0.618 17,525 HIGH 17,344 0.618 17,232 0.500 17,198 0.382 17,163 LOW 17,051 0.618 16,870 1.000 16,758 1.618 16,577 2.618 16,284 4.250 15,806
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 17,198 17,377 PP 17,173 17,293 S1 17,149 17,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.