mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 17,824 17,823 -1 0.0% 17,721 High 17,860 17,908 48 0.3% 17,908 Low 17,731 17,813 82 0.5% 17,636 Close 17,819 17,883 64 0.4% 17,883 Range 129 95 -34 -26.4% 272 ATR 118 117 -2 -1.4% 0 Volume 1,470 836 -634 -43.1% 4,428
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,153 18,113 17,935 R3 18,058 18,018 17,909 R2 17,963 17,963 17,901 R1 17,923 17,923 17,892 17,943 PP 17,868 17,868 17,868 17,878 S1 17,828 17,828 17,874 17,848 S2 17,773 17,773 17,866 S3 17,678 17,733 17,857 S4 17,583 17,638 17,831	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,625 18,526 18,033 R3 18,353 18,254 17,958 R2 18,081 18,081 17,933 R1 17,982 17,982 17,908 18,032 PP 17,809 17,809 17,809 17,834 S1 17,710 17,710 17,858 17,760 S2 17,537 17,537 17,833 S3 17,265 17,438 17,808 S4 16,993 17,166 17,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,908 17,636 272 1.5% 105 0.6% 91% True False 885 10 17,908 17,614 294 1.6% 101 0.6% 91% True False 663 20 17,908 17,370 538 3.0% 92 0.5% 95% True False 379 40 17,908 15,740 2,168 12.1% 149 0.8% 99% True False 210 60 17,908 15,740 2,168 12.1% 148 0.8% 99% True False 143 80 17,908 15,740 2,168 12.1% 120 0.7% 99% True False 109 100 17,908 15,740 2,168 12.1% 100 0.6% 99% True False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,312 2.618 18,157 1.618 18,062 1.000 18,003 0.618 17,967 HIGH 17,908 0.618 17,872 0.500 17,861 0.382 17,849 LOW 17,813 0.618 17,754 1.000 17,718 1.618 17,659 2.618 17,564 4.250 17,409
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 17,876 17,862 PP 17,868 17,841 S1 17,861 17,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.