Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
17,471 |
17,540 |
69 |
0.4% |
17,418 |
High |
17,544 |
17,620 |
76 |
0.4% |
17,583 |
Low |
17,458 |
17,529 |
71 |
0.4% |
17,404 |
Close |
17,543 |
17,581 |
38 |
0.2% |
17,531 |
Range |
86 |
91 |
5 |
5.8% |
179 |
ATR |
140 |
136 |
-3 |
-2.5% |
0 |
Volume |
37 |
52 |
15 |
40.5% |
162 |
|
Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,850 |
17,806 |
17,631 |
|
R3 |
17,759 |
17,715 |
17,606 |
|
R2 |
17,668 |
17,668 |
17,598 |
|
R1 |
17,624 |
17,624 |
17,589 |
17,646 |
PP |
17,577 |
17,577 |
17,577 |
17,588 |
S1 |
17,533 |
17,533 |
17,573 |
17,555 |
S2 |
17,486 |
17,486 |
17,564 |
|
S3 |
17,395 |
17,442 |
17,556 |
|
S4 |
17,304 |
17,351 |
17,531 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,043 |
17,966 |
17,630 |
|
R3 |
17,864 |
17,787 |
17,580 |
|
R2 |
17,685 |
17,685 |
17,564 |
|
R1 |
17,608 |
17,608 |
17,548 |
17,647 |
PP |
17,506 |
17,506 |
17,506 |
17,525 |
S1 |
17,429 |
17,429 |
17,515 |
17,468 |
S2 |
17,327 |
17,327 |
17,498 |
|
S3 |
17,148 |
17,250 |
17,482 |
|
S4 |
16,969 |
17,071 |
17,433 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,620 |
17,430 |
190 |
1.1% |
75 |
0.4% |
79% |
True |
False |
38 |
10 |
17,620 |
17,275 |
345 |
2.0% |
80 |
0.5% |
89% |
True |
False |
55 |
20 |
17,620 |
16,297 |
1,323 |
7.5% |
131 |
0.7% |
97% |
True |
False |
43 |
40 |
17,620 |
15,740 |
1,880 |
10.7% |
175 |
1.0% |
98% |
True |
False |
31 |
60 |
17,620 |
15,740 |
1,880 |
10.7% |
134 |
0.8% |
98% |
True |
False |
24 |
80 |
17,620 |
15,740 |
1,880 |
10.7% |
106 |
0.6% |
98% |
True |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,007 |
2.618 |
17,858 |
1.618 |
17,767 |
1.000 |
17,711 |
0.618 |
17,676 |
HIGH |
17,620 |
0.618 |
17,585 |
0.500 |
17,575 |
0.382 |
17,564 |
LOW |
17,529 |
0.618 |
17,473 |
1.000 |
17,438 |
1.618 |
17,382 |
2.618 |
17,291 |
4.250 |
17,142 |
|
|