mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 16,000 16,351 351 2.2% 16,320
High 16,260 16,351 91 0.6% 16,466
Low 16,000 16,115 115 0.7% 15,740
Close 16,238 16,261 23 0.1% 16,238
Range 260 236 -24 -9.2% 726
ATR 210 212 2 0.9% 0
Volume 13 15 2 15.4% 173
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,950 16,842 16,391
R3 16,714 16,606 16,326
R2 16,478 16,478 16,304
R1 16,370 16,370 16,283 16,306
PP 16,242 16,242 16,242 16,211
S1 16,134 16,134 16,239 16,070
S2 16,006 16,006 16,218
S3 15,770 15,898 16,196
S4 15,534 15,662 16,131
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,326 18,008 16,637
R3 17,600 17,282 16,438
R2 16,874 16,874 16,371
R1 16,556 16,556 16,305 16,352
PP 16,148 16,148 16,148 16,046
S1 15,830 15,830 16,172 15,626
S2 15,422 15,422 16,105
S3 14,696 15,104 16,038
S4 13,970 14,378 15,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,351 15,740 611 3.8% 268 1.6% 85% True False 30
10 16,831 15,740 1,091 6.7% 275 1.7% 48% False False 28
20 17,070 15,740 1,330 8.2% 215 1.3% 39% False False 19
40 17,188 15,740 1,448 8.9% 130 0.8% 36% False False 14
60 17,188 15,740 1,448 8.9% 95 0.6% 36% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,354
2.618 16,969
1.618 16,733
1.000 16,587
0.618 16,497
HIGH 16,351
0.618 16,261
0.500 16,233
0.382 16,205
LOW 16,115
0.618 15,969
1.000 15,879
1.618 15,733
2.618 15,497
4.250 15,112
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 16,252 16,191
PP 16,242 16,122
S1 16,233 16,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.