mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 15,810 16,000 190 1.2% 16,320
High 15,944 16,260 316 2.0% 16,466
Low 15,753 16,000 247 1.6% 15,740
Close 15,944 16,238 294 1.8% 16,238
Range 191 260 69 36.1% 726
ATR 201 210 8 4.1% 0
Volume 26 13 -13 -50.0% 173
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,852 16,381
R3 16,686 16,592 16,310
R2 16,426 16,426 16,286
R1 16,332 16,332 16,262 16,379
PP 16,166 16,166 16,166 16,190
S1 16,072 16,072 16,214 16,119
S2 15,906 15,906 16,190
S3 15,646 15,812 16,167
S4 15,386 15,552 16,095
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,326 18,008 16,637
R3 17,600 17,282 16,438
R2 16,874 16,874 16,371
R1 16,556 16,556 16,305 16,352
PP 16,148 16,148 16,148 16,046
S1 15,830 15,830 16,172 15,626
S2 15,422 15,422 16,105
S3 14,696 15,104 16,038
S4 13,970 14,378 15,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,466 15,740 726 4.5% 284 1.8% 69% False False 34
10 16,956 15,740 1,216 7.5% 268 1.7% 41% False False 28
20 17,092 15,740 1,352 8.3% 207 1.3% 37% False False 19
40 17,188 15,740 1,448 8.9% 125 0.8% 34% False False 13
60 17,188 15,740 1,448 8.9% 92 0.6% 34% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,365
2.618 16,941
1.618 16,681
1.000 16,520
0.618 16,421
HIGH 16,260
0.618 16,161
0.500 16,130
0.382 16,099
LOW 16,000
0.618 15,839
1.000 15,740
1.618 15,579
2.618 15,319
4.250 14,895
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 16,202 16,159
PP 16,166 16,079
S1 16,130 16,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.