mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 16,834 16,770 -64 -0.4% 16,941
High 16,956 16,770 -186 -1.1% 17,006
Low 16,788 16,580 -208 -1.2% 16,530
Close 16,832 16,580 -252 -1.5% 16,850
Range 168 190 22 13.1% 476
ATR 130 139 9 6.7% 0
Volume 15 16 1 6.7% 49
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,213 17,087 16,685
R3 17,023 16,897 16,632
R2 16,833 16,833 16,615
R1 16,707 16,707 16,598 16,675
PP 16,643 16,643 16,643 16,628
S1 16,517 16,517 16,563 16,485
S2 16,453 16,453 16,545
S3 16,263 16,327 16,528
S4 16,073 16,137 16,476
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,223 18,013 17,112
R3 17,747 17,537 16,981
R2 17,271 17,271 16,937
R1 17,061 17,061 16,894 16,928
PP 16,795 16,795 16,795 16,729
S1 16,585 16,585 16,806 16,452
S2 16,319 16,319 16,763
S3 15,843 16,109 16,719
S4 15,367 15,633 16,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,956 16,530 426 2.6% 152 0.9% 12% False False 13
10 17,070 16,530 540 3.3% 161 1.0% 9% False False 10
20 17,188 16,530 658 4.0% 118 0.7% 8% False False 13
40 17,188 16,359 829 5.0% 74 0.4% 27% False False 8
60 17,188 16,160 1,028 6.2% 57 0.3% 41% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,578
2.618 17,268
1.618 17,078
1.000 16,960
0.618 16,888
HIGH 16,770
0.618 16,698
0.500 16,675
0.382 16,653
LOW 16,580
0.618 16,463
1.000 16,390
1.618 16,273
2.618 16,083
4.250 15,773
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 16,675 16,768
PP 16,643 16,705
S1 16,612 16,643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols