mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 16,950 16,812 -138 -0.8% 17,070
High 17,006 16,812 -194 -1.1% 17,092
Low 16,888 16,630 -258 -1.5% 16,810
Close 16,895 16,670 -225 -1.3% 16,961
Range 118 182 64 54.2% 282
ATR 108 119 11 10.3% 0
Volume 8 5 -3 -37.5% 47
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,250 17,142 16,770
R3 17,068 16,960 16,720
R2 16,886 16,886 16,703
R1 16,778 16,778 16,687 16,741
PP 16,704 16,704 16,704 16,686
S1 16,596 16,596 16,653 16,559
S2 16,522 16,522 16,637
S3 16,340 16,414 16,620
S4 16,158 16,232 16,570
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,800 17,663 17,116
R3 17,518 17,381 17,039
R2 17,236 17,236 17,013
R1 17,099 17,099 16,987 17,027
PP 16,954 16,954 16,954 16,918
S1 16,817 16,817 16,935 16,745
S2 16,672 16,672 16,909
S3 16,390 16,535 16,884
S4 16,108 16,253 16,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,070 16,630 440 2.6% 172 1.0% 9% False True 5
10 17,188 16,630 558 3.3% 141 0.8% 7% False True 7
20 17,188 16,630 558 3.3% 95 0.6% 7% False True 10
40 17,188 16,160 1,028 6.2% 61 0.4% 50% False False 6
60 17,188 16,160 1,028 6.2% 48 0.3% 50% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,586
2.618 17,289
1.618 17,107
1.000 16,994
0.618 16,925
HIGH 16,812
0.618 16,743
0.500 16,721
0.382 16,700
LOW 16,630
0.618 16,518
1.000 16,448
1.618 16,336
2.618 16,154
4.250 15,857
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 16,721 16,818
PP 16,704 16,769
S1 16,687 16,719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols