mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 16,925 17,006 81 0.5% 16,950
High 16,988 17,033 45 0.3% 16,950
Low 16,925 17,003 78 0.5% 16,825
Close 16,988 17,003 15 0.1% 16,840
Range 63 30 -33 -52.4% 125
ATR 68 66 -2 -2.4% 0
Volume 2 4 2 100.0% 109
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,103 17,083 17,020
R3 17,073 17,053 17,011
R2 17,043 17,043 17,009
R1 17,023 17,023 17,006 17,018
PP 17,013 17,013 17,013 17,011
S1 16,993 16,993 17,000 16,988
S2 16,983 16,983 16,998
S3 16,953 16,963 16,995
S4 16,923 16,933 16,987
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,247 17,168 16,909
R3 17,122 17,043 16,875
R2 16,997 16,997 16,863
R1 16,918 16,918 16,852 16,895
PP 16,872 16,872 16,872 16,860
S1 16,793 16,793 16,829 16,770
S2 16,747 16,747 16,817
S3 16,622 16,668 16,806
S4 16,497 16,543 16,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,033 16,798 235 1.4% 60 0.4% 87% True False 3
10 17,033 16,798 235 1.4% 49 0.3% 87% True False 12
20 17,033 16,759 274 1.6% 39 0.2% 89% True False 8
40 17,033 16,160 873 5.1% 31 0.2% 97% True False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,161
2.618 17,112
1.618 17,082
1.000 17,063
0.618 17,052
HIGH 17,033
0.618 17,022
0.500 17,018
0.382 17,015
LOW 17,003
0.618 16,985
1.000 16,973
1.618 16,955
2.618 16,925
4.250 16,876
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 17,018 16,974
PP 17,013 16,945
S1 17,008 16,916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols