mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 16,825 16,933 108 0.6% 16,904
High 16,909 16,933 24 0.1% 16,995
Low 16,825 16,894 69 0.4% 16,904
Close 16,909 16,894 -15 -0.1% 16,967
Range 84 39 -45 -53.6% 91
ATR 63 61 -2 -2.7% 0
Volume 102 2 -100 -98.0% 8
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,024 16,998 16,916
R3 16,985 16,959 16,905
R2 16,946 16,946 16,901
R1 16,920 16,920 16,898 16,914
PP 16,907 16,907 16,907 16,904
S1 16,881 16,881 16,891 16,875
S2 16,868 16,868 16,887
S3 16,829 16,842 16,883
S4 16,790 16,803 16,873
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,228 17,189 17,017
R3 17,137 17,098 16,992
R2 17,046 17,046 16,984
R1 17,007 17,007 16,975 17,027
PP 16,955 16,955 16,955 16,965
S1 16,916 16,916 16,959 16,936
S2 16,864 16,864 16,950
S3 16,773 16,825 16,942
S4 16,682 16,734 16,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,967 16,825 142 0.8% 47 0.3% 49% False False 21
10 16,995 16,825 170 1.0% 37 0.2% 41% False False 12
20 16,995 16,429 566 3.4% 35 0.2% 82% False False 8
40 16,995 16,160 835 4.9% 28 0.2% 88% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,099
2.618 17,035
1.618 16,996
1.000 16,972
0.618 16,957
HIGH 16,933
0.618 16,918
0.500 16,914
0.382 16,909
LOW 16,894
0.618 16,870
1.000 16,855
1.618 16,831
2.618 16,792
4.250 16,728
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 16,914 16,889
PP 16,907 16,884
S1 16,901 16,879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols