mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 16,933 16,825 -108 -0.6% 16,904
High 16,933 16,909 -24 -0.1% 16,995
Low 16,883 16,825 -58 -0.3% 16,904
Close 16,883 16,909 26 0.2% 16,967
Range 50 84 34 68.0% 91
ATR 61 63 2 2.6% 0
Volume 1 102 101 10,100.0% 8
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,133 17,105 16,955
R3 17,049 17,021 16,932
R2 16,965 16,965 16,925
R1 16,937 16,937 16,917 16,951
PP 16,881 16,881 16,881 16,888
S1 16,853 16,853 16,901 16,867
S2 16,797 16,797 16,894
S3 16,713 16,769 16,886
S4 16,629 16,685 16,863
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,228 17,189 17,017
R3 17,137 17,098 16,992
R2 17,046 17,046 16,984
R1 17,007 17,007 16,975 17,027
PP 16,955 16,955 16,955 16,965
S1 16,916 16,916 16,959 16,936
S2 16,864 16,864 16,950
S3 16,773 16,825 16,942
S4 16,682 16,734 16,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,967 16,825 142 0.8% 39 0.2% 59% False True 22
10 16,995 16,825 170 1.0% 33 0.2% 49% False True 12
20 16,995 16,429 566 3.3% 33 0.2% 85% False False 8
40 16,995 16,160 835 4.9% 27 0.2% 90% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17,266
2.618 17,129
1.618 17,045
1.000 16,993
0.618 16,961
HIGH 16,909
0.618 16,877
0.500 16,867
0.382 16,857
LOW 16,825
0.618 16,773
1.000 16,741
1.618 16,689
2.618 16,605
4.250 16,468
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 16,895 16,902
PP 16,881 16,895
S1 16,867 16,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols