mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 16,950 16,933 -17 -0.1% 16,904
High 16,950 16,933 -17 -0.1% 16,995
Low 16,950 16,883 -67 -0.4% 16,904
Close 16,950 16,883 -67 -0.4% 16,967
Range 0 50 50 91
ATR 61 61 0 0.7% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,050 17,016 16,911
R3 17,000 16,966 16,897
R2 16,950 16,950 16,892
R1 16,916 16,916 16,888 16,908
PP 16,900 16,900 16,900 16,896
S1 16,866 16,866 16,879 16,858
S2 16,850 16,850 16,874
S3 16,800 16,816 16,869
S4 16,750 16,766 16,856
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,228 17,189 17,017
R3 17,137 17,098 16,992
R2 17,046 17,046 16,984
R1 17,007 17,007 16,975 17,027
PP 16,955 16,955 16,955 16,965
S1 16,916 16,916 16,959 16,936
S2 16,864 16,864 16,950
S3 16,773 16,825 16,942
S4 16,682 16,734 16,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,995 16,883 112 0.7% 36 0.2% 0% False True 1
10 16,995 16,873 122 0.7% 25 0.1% 8% False False 2
20 16,995 16,359 636 3.8% 29 0.2% 82% False False 3
40 16,995 16,160 835 4.9% 26 0.2% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,146
2.618 17,064
1.618 17,014
1.000 16,983
0.618 16,964
HIGH 16,933
0.618 16,914
0.500 16,908
0.382 16,902
LOW 16,883
0.618 16,852
1.000 16,833
1.618 16,802
2.618 16,752
4.250 16,671
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 16,908 16,925
PP 16,900 16,911
S1 16,891 16,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols