mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 16,907 16,951 44 0.3% 16,589
High 16,907 16,951 44 0.3% 16,866
Low 16,907 16,947 40 0.2% 16,589
Close 16,907 16,947 40 0.2% 16,844
Range 0 4 4 277
ATR 83 81 -3 -3.4% 0
Volume 3 3 0 0.0% 26
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,960 16,958 16,949
R3 16,956 16,954 16,948
R2 16,952 16,952 16,948
R1 16,950 16,950 16,947 16,949
PP 16,948 16,948 16,948 16,948
S1 16,946 16,946 16,947 16,945
S2 16,944 16,944 16,946
S3 16,940 16,942 16,946
S4 16,936 16,938 16,945
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,597 17,498 16,996
R3 17,320 17,221 16,920
R2 17,043 17,043 16,895
R1 16,944 16,944 16,870 16,994
PP 16,766 16,766 16,766 16,791
S1 16,667 16,667 16,819 16,717
S2 16,489 16,489 16,793
S3 16,212 16,390 16,768
S4 15,935 16,113 16,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,951 16,759 192 1.1% 29 0.2% 98% True False 5
10 16,951 16,429 522 3.1% 33 0.2% 99% True False 4
20 16,951 16,160 791 4.7% 23 0.1% 99% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,968
2.618 16,962
1.618 16,958
1.000 16,955
0.618 16,954
HIGH 16,951
0.618 16,950
0.500 16,949
0.382 16,949
LOW 16,947
0.618 16,945
1.000 16,943
1.618 16,941
2.618 16,937
4.250 16,930
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 16,949 16,925
PP 16,948 16,903
S1 16,948 16,881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols