mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 16,810 16,907 97 0.6% 16,589
High 16,844 16,907 63 0.4% 16,866
Low 16,810 16,907 97 0.6% 16,589
Close 16,844 16,907 63 0.4% 16,844
Range 34 0 -34 -100.0% 277
ATR 85 83 -2 -1.8% 0
Volume 2 3 1 50.0% 26
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,907 16,907
R3 16,907 16,907 16,907
R2 16,907 16,907 16,907
R1 16,907 16,907 16,907 16,907
PP 16,907 16,907 16,907 16,907
S1 16,907 16,907 16,907 16,907
S2 16,907 16,907 16,907
S3 16,907 16,907 16,907
S4 16,907 16,907 16,907
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,597 17,498 16,996
R3 17,320 17,221 16,920
R2 17,043 17,043 16,895
R1 16,944 16,944 16,870 16,994
PP 16,766 16,766 16,766 16,791
S1 16,667 16,667 16,819 16,717
S2 16,489 16,489 16,793
S3 16,212 16,390 16,768
S4 15,935 16,113 16,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,907 16,720 187 1.1% 31 0.2% 100% True False 5
10 16,907 16,359 548 3.2% 33 0.2% 100% True False 4
20 16,907 16,160 747 4.4% 23 0.1% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,907
2.618 16,907
1.618 16,907
1.000 16,907
0.618 16,907
HIGH 16,907
0.618 16,907
0.500 16,907
0.382 16,907
LOW 16,907
0.618 16,907
1.000 16,907
1.618 16,907
2.618 16,907
4.250 16,907
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 16,907 16,882
PP 16,907 16,858
S1 16,907 16,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.