mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 16,720 16,801 81 0.5% 16,392
High 16,732 16,801 69 0.4% 16,521
Low 16,720 16,801 81 0.5% 16,354
Close 16,732 16,801 69 0.4% 16,483
Range 12 0 -12 -100.0% 167
ATR 87 86 -1 -1.5% 0
Volume 1 10 9 900.0% 13
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,801 16,801 16,801
R3 16,801 16,801 16,801
R2 16,801 16,801 16,801
R1 16,801 16,801 16,801 16,801
PP 16,801 16,801 16,801 16,801
S1 16,801 16,801 16,801 16,801
S2 16,801 16,801 16,801
S3 16,801 16,801 16,801
S4 16,801 16,801 16,801
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,885 16,575
R3 16,787 16,718 16,529
R2 16,620 16,620 16,514
R1 16,551 16,551 16,498 16,586
PP 16,453 16,453 16,453 16,470
S1 16,384 16,384 16,468 16,419
S2 16,286 16,286 16,453
S3 16,119 16,217 16,437
S4 15,952 16,050 16,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,801 16,429 372 2.2% 37 0.2% 100% True False 4
10 16,801 16,160 641 3.8% 26 0.2% 100% True False 3
20 16,880 16,160 720 4.3% 22 0.1% 89% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,801
2.618 16,801
1.618 16,801
1.000 16,801
0.618 16,801
HIGH 16,801
0.618 16,801
0.500 16,801
0.382 16,801
LOW 16,801
0.618 16,801
1.000 16,801
1.618 16,801
2.618 16,801
4.250 16,801
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 16,801 16,766
PP 16,801 16,730
S1 16,801 16,695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols