mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 16,359 16,459 100 0.6% 16,338
High 16,359 16,459 100 0.6% 16,338
Low 16,359 16,459 100 0.6% 16,160
Close 16,359 16,459 100 0.6% 16,319
Range
ATR 80 82 1 1.7% 0
Volume 2 2 0 0.0% 19
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,459 16,459 16,459
R3 16,459 16,459 16,459
R2 16,459 16,459 16,459
R1 16,459 16,459 16,459 16,459
PP 16,459 16,459 16,459 16,459
S1 16,459 16,459 16,459 16,459
S2 16,459 16,459 16,459
S3 16,459 16,459 16,459
S4 16,459 16,459 16,459
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,806 16,741 16,417
R3 16,628 16,563 16,368
R2 16,450 16,450 16,352
R1 16,385 16,385 16,335 16,329
PP 16,272 16,272 16,272 16,244
S1 16,207 16,207 16,303 16,151
S2 16,094 16,094 16,286
S3 15,916 16,029 16,270
S4 15,738 15,851 16,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,459 16,160 299 1.8% 15 0.1% 100% True False 1
10 16,459 16,160 299 1.8% 12 0.1% 100% True False 2
20 16,910 16,160 750 4.6% 20 0.1% 40% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 16,459
2.618 16,459
1.618 16,459
1.000 16,459
0.618 16,459
HIGH 16,459
0.618 16,459
0.500 16,459
0.382 16,459
LOW 16,459
0.618 16,459
1.000 16,459
1.618 16,459
2.618 16,459
4.250 16,459
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 16,459 16,442
PP 16,459 16,424
S1 16,459 16,407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols