mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 16,230 16,188 -42 -0.3% 16,701
High 16,232 16,188 -44 -0.3% 16,757
Low 16,230 16,160 -70 -0.4% 16,256
Close 16,232 16,160 -72 -0.4% 16,256
Range 2 28 26 1,300.0% 501
ATR 82 81 -1 -0.8% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,253 16,235 16,176
R3 16,225 16,207 16,168
R2 16,197 16,197 16,165
R1 16,179 16,179 16,163 16,174
PP 16,169 16,169 16,169 16,167
S1 16,151 16,151 16,158 16,146
S2 16,141 16,141 16,155
S3 16,113 16,123 16,152
S4 16,085 16,095 16,145
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,926 17,592 16,532
R3 17,425 17,091 16,394
R2 16,924 16,924 16,348
R1 16,590 16,590 16,302 16,507
PP 16,423 16,423 16,423 16,381
S1 16,089 16,089 16,210 16,006
S2 15,922 15,922 16,164
S3 15,421 15,588 16,118
S4 14,920 15,087 15,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,338 16,160 178 1.1% 15 0.1% 0% False True 3
10 16,757 16,160 597 3.7% 18 0.1% 0% False True 2
20 16,916 16,160 756 4.7% 21 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,307
2.618 16,261
1.618 16,233
1.000 16,216
0.618 16,205
HIGH 16,188
0.618 16,177
0.500 16,174
0.382 16,171
LOW 16,160
0.618 16,143
1.000 16,132
1.618 16,115
2.618 16,087
4.250 16,041
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 16,174 16,196
PP 16,169 16,184
S1 16,165 16,172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols