mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 16,260 16,338 78 0.5% 16,701
High 16,290 16,338 48 0.3% 16,757
Low 16,256 16,326 70 0.4% 16,256
Close 16,256 16,326 70 0.4% 16,256
Range 34 12 -22 -64.7% 501
ATR 83 83 0 -0.1% 0
Volume 2 12 10 500.0% 9
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,366 16,358 16,333
R3 16,354 16,346 16,329
R2 16,342 16,342 16,328
R1 16,334 16,334 16,327 16,332
PP 16,330 16,330 16,330 16,329
S1 16,322 16,322 16,325 16,320
S2 16,318 16,318 16,324
S3 16,306 16,310 16,323
S4 16,294 16,298 16,320
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,926 17,592 16,532
R3 17,425 17,091 16,394
R2 16,924 16,924 16,348
R1 16,590 16,590 16,302 16,507
PP 16,423 16,423 16,423 16,381
S1 16,089 16,089 16,210 16,006
S2 15,922 15,922 16,164
S3 15,421 15,588 16,118
S4 14,920 15,087 15,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,685 16,256 429 2.6% 13 0.1% 16% False False 3
10 16,880 16,256 624 3.8% 20 0.1% 11% False False 3
20 16,916 16,256 660 4.0% 21 0.1% 11% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,389
2.618 16,370
1.618 16,358
1.000 16,350
0.618 16,346
HIGH 16,338
0.618 16,334
0.500 16,332
0.382 16,331
LOW 16,326
0.618 16,319
1.000 16,314
1.618 16,307
2.618 16,295
4.250 16,275
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 16,332 16,316
PP 16,330 16,307
S1 16,328 16,297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols